PICC Property and Casualty Company Limited (PPCCY)
USD 46.0
(0.01%)
USD 46.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 30.98 | 31.94 | 30.02 | 30.02 | 1243.00 |
| 28 Jun, 2024 | 31.08 | 31.08 | 30.49 | 31.07 | 3736.00 |
| 27 Jun, 2024 | 31.43 | 31.43 | 30.89 | 31.18 | 4412.00 |
| 26 Jun, 2024 | 31.52 | 32.53 | 31.52 | 31.71 | 1635.00 |
| 25 Jun, 2024 | 31.8 | 31.8 | 31.8 | 31.8 | 431.00 |
| 24 Jun, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 337.00 |
| 21 Jun, 2024 | 32.0 | 32.0 | 31.65 | 31.65 | 31.93 Thousand |
| 20 Jun, 2024 | 32.04 | 32.04 | 32.03 | 32.03 | 442.00 |
| 18 Jun, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 299.00 |
| 17 Jun, 2024 | 31.8 | 31.8 | 31.22 | 31.22 | 600.00 |
INSG
3090
AERS
SRAMSET
SAPPHIRE
PIONRINV