Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 247.5 247.5 216.0 237.0 886.1 Thousand
08 Mar, 2024 0.0 0.0 0.0 0.0 2.53 Million
07 Mar, 2024 0.0 0.0 0.0 0.0 2.06 Million
06 Mar, 2024 0.0 0.0 0.0 0.0 1.48 Million
05 Mar, 2024 0.0 0.0 0.0 0.0 3.37 Million
04 Mar, 2024 0.0 0.0 0.0 0.0 2.8 Million
01 Mar, 2024 203.59 203.59 161.68 191.62 102.00
29 Feb, 2024 263.47 263.47 173.65 203.59 68.00
28 Feb, 2024 251.5 287.43 209.58 239.52 49.00
27 Feb, 2024 239.52 261.08 203.59 239.52 65.00