Propanc Biopharma, Inc. (PPCB)
USD 5.5
(-14.86%)
USD 5.5
(-14.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 84.0 | 120.0 | 80.4 | 120.0 | 1.11 Million |
| 08 Apr, 2024 | 90.0 | 90.0 | 78.0 | 90.0 | 2.52 Million |
| 05 Apr, 2024 | 120.0 | 120.0 | 78.0 | 96.0 | 2.94 Million |
| 04 Apr, 2024 | 132.0 | 132.0 | 72.0 | 120.0 | 6.44 Million |
| 03 Apr, 2024 | 138.0 | 138.0 | 96.0 | 126.0 | 2.76 Million |
| 02 Apr, 2024 | 138.0 | 156.0 | 126.0 | 138.0 | 2.65 Million |
| 01 Apr, 2024 | 192.0 | 192.0 | 120.0 | 135.6 | 4.11 Million |
| 28 Mar, 2024 | 270.0 | 270.0 | 150.0 | 192.0 | 5.68 Million |
| 27 Mar, 2024 | 162.0 | 270.0 | 162.0 | 252.0 | 3.75 Million |
| 26 Mar, 2024 | 168.0 | 168.0 | 132.0 | 162.0 | 3.22 Million |
300259
TRUE
MOHCY
FLUG-B
ABBV
IFAM