Propanc Biopharma, Inc. (PPCB)
USD 5.5
(-14.86%)
USD 5.5
(-14.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 192.0 | 198.0 | 156.0 | 168.6 | 2.09 Million |
| 22 Mar, 2024 | 192.0 | 192.0 | 150.0 | 192.0 | 3.26 Million |
| 21 Mar, 2024 | 176.4 | 180.0 | 174.0 | 180.0 | 1.03 Million |
| 20 Mar, 2024 | 186.0 | 189.0 | 150.0 | 180.0 | 1.36 Million |
| 19 Mar, 2024 | 168.0 | 198.0 | 141.0 | 186.0 | 3.13 Million |
| 18 Mar, 2024 | 228.0 | 228.0 | 167.4 | 171.0 | 3.47 Million |
| 15 Mar, 2024 | 204.0 | 264.0 | 162.0 | 264.0 | 4.42 Million |
| 14 Mar, 2024 | 186.0 | 240.0 | 156.0 | 204.0 | 2.48 Million |
| 13 Mar, 2024 | 234.0 | 234.0 | 162.0 | 162.0 | 2.65 Million |
| 12 Mar, 2024 | 210.0 | 258.0 | 198.0 | 198.0 | 636.7 Thousand |
300259
TRUE
MOHCY
FLUG-B
ABBV
IFAM