Propanc Biopharma, Inc. (PPCB)
USD 5.0
(42.86%)
USD 5.0
(42.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 361.00 |
| 03 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Mar, 2025 | 5.0 | 5.58 | 5.0 | 5.5 | 2203.00 |
| 28 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 116.00 |
| 27 Mar, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 26 Mar, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 432.00 |
| 25 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 24 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
300259
TRUE
MOHCY
FLUG-B
ABBV
IFAM