Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 69.0 72.0 60.0 72.0 805.25 Thousand
22 Apr, 2024 66.0 90.0 60.0 66.0 6.22 Million
19 Apr, 2024 66.0 78.0 60.0 66.0 2.77 Million
18 Apr, 2024 84.0 84.0 60.0 60.0 5.68 Million
17 Apr, 2024 86.4 90.0 78.0 84.0 2.22 Million
16 Apr, 2024 84.0 96.0 76.8 78.0 3.16 Million
15 Apr, 2024 102.0 102.0 66.0 84.0 6.91 Million
12 Apr, 2024 102.0 108.0 90.0 102.0 777.55 Thousand
11 Apr, 2024 120.0 120.0 90.0 102.0 914.35 Thousand
10 Apr, 2024 120.0 138.0 96.0 120.0 1.2 Million