Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 221.56 383.23 161.68 215.57 34.00
23 Feb, 2024 239.52 257.49 161.68 173.65 66.00
22 Feb, 2024 239.52 239.52 209.58 239.52 30.00
21 Feb, 2024 257.49 257.49 185.63 215.57 27.00
20 Feb, 2024 269.46 269.46 245.51 257.49 14.00
16 Feb, 2024 281.44 281.44 251.5 263.47 47.00
15 Feb, 2024 269.46 305.39 251.5 281.44 21.00
14 Feb, 2024 254.49 314.37 254.49 272.46 26.00
13 Feb, 2024 269.46 269.46 239.52 242.51 12.00
12 Feb, 2024 299.4 299.4 239.52 269.46 66.00