Propanc Biopharma, Inc. (PPCB)
USD 5.5
(-14.86%)
USD 5.5
(-14.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 275.45 | 305.39 | 275.45 | 275.45 | 22.00 |
| 08 Feb, 2024 | 359.28 | 389.22 | 281.44 | 305.39 | 74.00 |
| 07 Feb, 2024 | 359.28 | 359.28 | 311.38 | 359.28 | 14.00 |
| 06 Feb, 2024 | 383.23 | 383.23 | 329.34 | 359.28 | 19.00 |
| 05 Feb, 2024 | 359.28 | 359.28 | 335.03 | 356.29 | 20.00 |
| 02 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 772.43 Thousand |
| 01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 378.2 Thousand |
| 31 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22 Million |
| 30 Jan, 2024 | 0.01 | 0.01 | 0.0 | 0.01 | 4.94 Million |
| 29 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 789.3 Thousand |
300259
TRUE
MOHCY
FLUG-B
ABBV
IFAM