Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 57.0 60.0 48.0 50.4 22.15 Million
08 Jul, 2024 60.0 60.0 54.0 60.0 5.92 Million
05 Jul, 2024 66.0 66.0 54.0 57.0 4.98 Million
03 Jul, 2024 66.0 69.0 60.0 63.0 5.86 Million
02 Jul, 2024 72.0 78.0 63.0 72.0 11.8 Million
01 Jul, 2024 78.0 78.0 72.0 78.0 2.89 Million
28 Jun, 2024 90.0 90.0 72.0 75.0 8.18 Million
27 Jun, 2024 84.0 90.0 72.0 84.0 5.79 Million
26 Jun, 2024 84.0 84.0 72.0 78.0 7.24 Million
25 Jun, 2024 78.0 102.0 72.0 81.0 35.03 Million