Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 48.0 54.0 42.0 48.0 2.39 Million
22 Jul, 2024 54.0 54.0 42.0 54.0 20.92 Million
19 Jul, 2024 54.0 60.0 45.0 48.0 19.64 Million
18 Jul, 2024 60.0 66.0 48.0 54.0 8.03 Million
17 Jul, 2024 48.0 60.0 45.0 60.0 17.71 Million
16 Jul, 2024 42.0 48.0 42.0 48.0 2.51 Million
15 Jul, 2024 48.0 48.0 42.0 45.0 2.79 Million
12 Jul, 2024 48.0 48.0 42.0 45.0 16.91 Million
11 Jul, 2024 48.0 54.0 45.0 50.4 5.03 Million
10 Jul, 2024 48.0 54.0 48.0 48.0 5.52 Million