Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 36.0 42.0 33.0 42.0 13.09 Million
05 Aug, 2024 42.0 42.0 36.0 42.0 3.49 Million
02 Aug, 2024 42.0 42.0 39.0 42.0 936.1 Thousand
01 Aug, 2024 48.0 48.0 39.0 42.0 11.27 Million
31 Jul, 2024 48.0 48.0 42.0 48.0 6.54 Million
30 Jul, 2024 51.0 51.0 42.0 42.0 6.41 Million
29 Jul, 2024 48.0 54.0 42.0 51.0 3.78 Million
26 Jul, 2024 42.0 48.0 42.0 48.0 2.23 Million
25 Jul, 2024 45.0 54.0 42.0 42.0 5 Million
24 Jul, 2024 48.0 54.0 42.0 45.0 2.61 Million