Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 30.0 30.0 26.4 30.0 558.9 Thousand
03 Sep, 2024 24.0 30.0 18.0 30.0 2.19 Million
30 Aug, 2024 28.5 30.0 24.0 24.0 2.47 Million
29 Aug, 2024 30.0 30.0 24.0 24.0 2.32 Million
28 Aug, 2024 24.0 36.0 24.0 36.0 4.27 Million
27 Aug, 2024 30.0 30.0 21.0 30.0 7.03 Million
26 Aug, 2024 30.0 30.0 24.0 24.0 6.45 Million
23 Aug, 2024 24.0 30.0 24.0 24.0 4.66 Million
22 Aug, 2024 30.0 30.0 24.0 30.0 1.85 Million
21 Aug, 2024 30.0 30.0 27.0 30.0 938.95 Thousand