Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 24.0 24.0 24.0 24.0 85 Thousand
17 Sep, 2024 24.0 24.0 21.0 24.0 2.68 Million
16 Sep, 2024 24.0 24.0 21.0 24.0 235 Thousand
13 Sep, 2024 24.0 24.0 18.0 21.0 2.29 Million
12 Sep, 2024 24.0 24.0 18.0 21.0 3.53 Million
11 Sep, 2024 30.0 30.0 21.0 24.0 1.87 Million
10 Sep, 2024 24.0 30.0 24.0 30.0 775 Thousand
09 Sep, 2024 30.0 30.0 27.0 30.0 213.95 Thousand
06 Sep, 2024 30.0 30.0 27.0 30.0 807 Thousand
05 Sep, 2024 30.0 30.0 27.0 30.0 684.85 Thousand