Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 24.0 24.0 18.0 18.0 210 Thousand
15 Oct, 2024 21.0 24.0 18.0 18.0 595.1 Thousand
14 Oct, 2024 18.0 24.0 18.0 21.0 10.58 Million
11 Oct, 2024 18.0 24.0 18.0 21.0 2.7 Million
10 Oct, 2024 21.0 24.0 18.0 18.0 1.97 Million
09 Oct, 2024 24.0 24.0 18.0 24.0 855.8 Thousand
08 Oct, 2024 30.0 30.0 18.0 24.0 1.14 Million
07 Oct, 2024 24.0 30.0 17.4 24.0 33.26 Million
04 Oct, 2024 15.0 18.0 12.0 15.0 1.18 Million
03 Oct, 2024 18.0 18.0 15.0 15.0 1.62 Million