Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 18.0 24.0 15.0 24.0 1.26 Million
12 Nov, 2024 21.0 21.0 18.0 21.0 223.6 Thousand
11 Nov, 2024 0.0 0.0 0.0 0.0 28.25 Thousand
08 Nov, 2024 24.0 24.0 21.0 21.0 269.85 Thousand
07 Nov, 2024 18.0 24.0 18.0 21.0 3.48 Million
06 Nov, 2024 18.0 24.0 15.0 24.0 3.74 Million
05 Nov, 2024 18.0 21.0 18.0 21.0 3.9 Million
04 Nov, 2024 18.0 24.0 18.0 18.0 2.64 Million
01 Nov, 2024 18.0 18.0 15.0 18.0 4.25 Million
31 Oct, 2024 18.0 24.0 15.0 18.0 3.94 Million