Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 12.0 18.0 12.0 15.0 4.4 Million
11 Dec, 2024 12.0 18.0 12.0 12.0 2.6 Million
10 Dec, 2024 18.0 18.0 12.0 12.0 1.75 Million
09 Dec, 2024 18.0 18.0 15.0 15.0 281.05 Thousand
06 Dec, 2024 12.0 18.0 12.0 18.0 399.55 Thousand
05 Dec, 2024 18.0 18.0 18.0 18.0 144.95 Thousand
04 Dec, 2024 12.0 18.0 12.0 18.0 2.44 Million
03 Dec, 2024 18.0 18.0 15.0 18.0 1.38 Million
02 Dec, 2024 24.0 24.0 12.0 18.0 2.07 Million
29 Nov, 2024 16.5 18.0 12.0 15.0 782.3 Thousand