Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 18.0 24.0 12.0 18.0 1.13 Million
13 Jan, 2025 18.0 18.0 15.0 18.0 595.5 Thousand
10 Jan, 2025 18.0 18.0 15.0 18.0 226.7 Thousand
08 Jan, 2025 15.0 18.0 15.0 18.0 300.45 Thousand
07 Jan, 2025 24.0 24.0 12.0 15.0 2.1 Million
06 Jan, 2025 18.0 24.0 12.0 18.0 6 Million
03 Jan, 2025 24.0 24.0 16.5 21.0 9.73 Million
02 Jan, 2025 18.0 24.0 12.0 24.0 66.17 Million
31 Dec, 2024 12.0 18.0 12.0 12.0 4.02 Million
30 Dec, 2024 18.0 18.0 12.0 12.0 6.57 Million