Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 10.0 10.0 10.0 10.0 500.00
11 Feb, 2025 9.2 9.2 9.2 9.2 -
10 Feb, 2025 11.0 11.0 9.2 9.2 632.00
07 Feb, 2025 10.0 10.0 10.0 10.0 203.00
06 Feb, 2025 10.0 10.0 10.0 10.0 -
05 Feb, 2025 10.0 10.0 10.0 10.0 -
04 Feb, 2025 10.0 10.0 10.0 10.0 -
03 Feb, 2025 10.0 10.0 10.0 10.0 -
31 Jan, 2025 9.7 10.0 9.7 10.0 524.00
30 Jan, 2025 13.25 13.25 9.0 9.0 1520.00