Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 6.0 6.0 5.75 5.75 1300.00
26 Feb, 2025 5.75 5.75 5.75 5.75 -
25 Feb, 2025 5.75 5.85 5.75 5.75 400.00
24 Feb, 2025 4.12 8.99 4.12 4.12 441.00
21 Feb, 2025 8.89 8.89 8.89 8.89 -
20 Feb, 2025 8.89 8.89 8.89 8.89 -
19 Feb, 2025 8.89 8.89 8.89 8.89 300.00
18 Feb, 2025 8.89 8.89 8.89 8.89 -
14 Feb, 2025 3.67 9.2 3.67 8.89 1322.00
13 Feb, 2025 2.76 2.76 2.76 2.76 600.00