Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 18.0 18.0 12.0 12.0 2.5 Million
26 Dec, 2024 12.0 18.0 12.0 12.0 2.57 Million
24 Dec, 2024 12.0 18.0 12.0 12.0 6.81 Million
23 Dec, 2024 12.0 18.0 12.0 18.0 3.27 Million
20 Dec, 2024 15.0 15.0 12.0 12.0 464.2 Thousand
19 Dec, 2024 18.0 18.0 15.0 18.0 1.15 Million
18 Dec, 2024 15.0 18.0 12.0 15.0 1.84 Million
17 Dec, 2024 12.0 18.0 12.0 18.0 7.05 Million
16 Dec, 2024 18.0 18.0 12.0 15.0 349.7 Thousand
13 Dec, 2024 18.0 18.0 12.0 12.0 566.9 Thousand