Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 18.0 18.0 12.0 15.0 3.62 Million
26 Nov, 2024 18.0 18.0 15.0 18.0 1.84 Million
25 Nov, 2024 18.0 24.0 12.0 18.0 4.21 Million
22 Nov, 2024 15.0 18.0 15.0 18.0 4.63 Million
21 Nov, 2024 24.0 24.0 18.0 18.0 1.38 Million
20 Nov, 2024 15.0 18.0 12.0 18.0 1.37 Million
19 Nov, 2024 18.0 18.0 15.0 18.0 1.03 Million
18 Nov, 2024 18.0 24.0 18.0 18.0 1.06 Million
15 Nov, 2024 18.0 24.0 18.0 18.0 837.5 Thousand
14 Nov, 2024 18.0 24.0 12.0 18.0 1.49 Million