Propanc Biopharma, Inc. (PPCB)

USD 5.5

(-14.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 36.0 36.0 24.0 30.0 3.83 Million
19 Aug, 2024 30.0 30.0 24.0 27.0 13 Million
16 Aug, 2024 30.0 30.0 24.0 27.0 14.17 Million
15 Aug, 2024 30.0 36.0 24.0 24.0 22.67 Million
14 Aug, 2024 24.0 39.0 24.0 33.0 42.08 Million
13 Aug, 2024 24.0 24.0 15.0 24.0 8.65 Million
12 Aug, 2024 24.0 24.0 18.0 21.0 13.96 Million
09 Aug, 2024 36.0 36.0 15.0 18.0 62.14 Million
08 Aug, 2024 42.0 42.0 36.0 42.0 849.2 Thousand
07 Aug, 2024 42.0 42.0 36.0 42.0 7.71 Million