Propanc Biopharma, Inc. (PPCB)
USD 5.5
(-14.86%)
USD 5.5
(-14.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 78.0 | 78.0 | 69.0 | 72.0 | 12.14 Million |
| 21 Jun, 2024 | 96.0 | 102.0 | 69.0 | 69.0 | 35.3 Million |
| 20 Jun, 2024 | 78.0 | 108.0 | 72.0 | 90.0 | 24.52 Million |
| 18 Jun, 2024 | 84.0 | 90.0 | 72.0 | 78.0 | 27.16 Million |
| 17 Jun, 2024 | 96.0 | 96.0 | 78.0 | 89.4 | 16.55 Million |
| 14 Jun, 2024 | 126.0 | 126.0 | 84.0 | 96.0 | 40.75 Million |
| 13 Jun, 2024 | 126.0 | 174.0 | 114.0 | 126.0 | 27.19 Million |
| 12 Jun, 2024 | 90.0 | 138.0 | 66.0 | 126.0 | 25.63 Million |
| 11 Jun, 2024 | 96.0 | 96.0 | 66.0 | 78.0 | 32.44 Million |
| 10 Jun, 2024 | 108.0 | 114.0 | 84.0 | 96.0 | 16.08 Million |
300259
TRUE
MOHCY
FLUG-B
ABBV
IFAM