Propanc Biopharma, Inc. (PPCB)
USD 5.5
(-14.86%)
USD 5.5
(-14.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 150.0 | 168.0 | 90.0 | 99.0 | 23.23 Million |
| 06 Jun, 2024 | 84.0 | 198.0 | 75.0 | 144.0 | 51.21 Million |
| 05 Jun, 2024 | 84.0 | 120.0 | 66.0 | 72.0 | 21.86 Million |
| 04 Jun, 2024 | 102.0 | 102.0 | 69.0 | 75.0 | 21.27 Million |
| 03 Jun, 2024 | 126.0 | 126.0 | 96.0 | 108.0 | 3.8 Million |
| 31 May, 2024 | 126.0 | 156.0 | 90.0 | 114.0 | 9.96 Million |
| 30 May, 2024 | 66.0 | 222.0 | 66.0 | 114.0 | 47.51 Million |
| 29 May, 2024 | 78.0 | 78.0 | 60.0 | 66.0 | 4.78 Million |
| 28 May, 2024 | 72.0 | 84.0 | 57.0 | 72.0 | 9.73 Million |
| 24 May, 2024 | 48.0 | 78.0 | 45.0 | 66.0 | 26.15 Million |
300259
TRUE
MOHCY
FLUG-B
ABBV
IFAM