Pinnacle Bankshares Corporation (PPBN)

USD 30.15

(-3.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 31.71 31.71 31.71 31.71 1921.00
14 Mar, 2025 31.71 31.71 31.71 31.71 1921.00
13 Mar, 2025 31.71 31.71 31.71 31.71 1921.00
12 Mar, 2025 31.71 31.71 31.71 31.71 -
11 Mar, 2025 31.71 31.71 31.71 31.71 100.00
10 Mar, 2025 31.5 32.0 31.5 31.5 4236.00
07 Mar, 2025 31.5 31.88 31.3 31.88 401.00
06 Mar, 2025 31.75 31.75 31.75 31.75 100.00
05 Mar, 2025 31.75 31.75 31.75 31.75 100.00
04 Mar, 2025 30.88 31.74 30.88 31.74 435.00