Pinnacle Bankshares Corporation (PPBN)

USD 33.01

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 33.5 33.5 33.5 33.5 -
15 May, 2025 33.5 33.5 33.5 33.5 200.00
14 May, 2025 33.5 33.5 33.5 33.5 -
13 May, 2025 33.75 33.75 33.0 33.5 701.00
12 May, 2025 33.41 33.5 33.41 33.5 300.00
09 May, 2025 33.5 33.5 33.5 33.5 -
08 May, 2025 33.5 33.5 33.5 33.5 -
07 May, 2025 32.02 33.5 32.02 33.5 400.00
06 May, 2025 33.0 33.5 31.31 33.5 1731.00
05 May, 2025 33.5 33.5 33.5 33.5 -