Pinnacle Bankshares Corporation (PPBN)

USD 30.15

(-3.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 31.94 31.94 31.94 31.94 1419.00
28 Mar, 2025 31.94 31.94 31.94 31.94 -
27 Mar, 2025 31.94 31.94 31.94 31.94 100.00
26 Mar, 2025 30.27 31.0 30.27 30.99 2124.00
25 Mar, 2025 30.99 30.99 30.99 30.99 -
24 Mar, 2025 30.3 30.99 30.29 30.99 543.00
21 Mar, 2025 31.0 31.0 31.0 31.0 -
20 Mar, 2025 30.27 31.0 30.27 31.0 214.00
19 Mar, 2025 30.4 30.99 30.4 30.99 600.00
18 Mar, 2025 31.71 31.71 31.71 31.71 1921.00