Pinnacle Bankshares Corporation (PPBN)

USD 30.15

(-3.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 31.75 31.75 31.75 31.75 100.00
11 Apr, 2025 31.0 31.0 31.0 31.0 -
10 Apr, 2025 31.0 31.0 31.0 31.0 -
09 Apr, 2025 31.79 31.79 29.01 31.0 3100.00
08 Apr, 2025 31.79 31.79 29.94 31.79 900.00
07 Apr, 2025 31.0 31.0 31.0 31.0 1100.00
04 Apr, 2025 30.76 31.8 29.93 31.0 1800.00
03 Apr, 2025 31.79 31.79 31.79 31.79 400.00
02 Apr, 2025 30.37 31.79 30.36 31.79 1600.00
01 Apr, 2025 31.94 31.94 31.94 31.94 -