Pinnacle Bankshares Corporation (PPBN)

USD 33.01

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 32.94 33.02 32.94 33.02 3300.00
17 Jun, 2025 33.24 33.24 33.24 33.24 -
16 Jun, 2025 33.24 33.24 33.24 33.24 -
13 Jun, 2025 33.24 33.24 33.24 33.24 100.00
12 Jun, 2025 32.94 33.0 32.94 33.0 7000.00
11 Jun, 2025 33.23 33.23 33.23 33.23 -
10 Jun, 2025 33.23 33.23 33.23 33.23 -
09 Jun, 2025 33.23 33.23 33.23 33.23 222.00
06 Jun, 2025 33.03 33.25 33.03 33.25 402.00
05 Jun, 2025 33.27 33.27 33.27 33.27 -