Pinnacle Bankshares Corporation (PPBN)

USD 30.15

(-3.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 19.9 19.9 19.9 19.9 -
21 Sep, 2023 19.9 19.9 19.9 19.9 -
20 Sep, 2023 19.9 19.9 19.9 19.9 -
19 Sep, 2023 19.75 19.9 19.56 19.9 900.00
18 Sep, 2023 19.75 19.75 19.75 19.75 -
15 Sep, 2023 19.75 19.75 19.75 19.75 500.00
14 Sep, 2023 19.94 19.94 19.94 19.94 114.00