Pinnacle Bankshares Corporation (PPBN)

USD 33.01

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 23.75 23.75 23.75 23.75 100.00
24 Nov, 2023 23.75 23.75 23.75 23.75 200.00
22 Nov, 2023 22.15 23.98 22.15 22.77 1403.00
21 Nov, 2023 22.43 22.94 22.43 22.75 500.00
20 Nov, 2023 22.13 22.29 21.95 22.29 302.00
17 Nov, 2023 21.0 22.0 21.0 21.0 826.00
16 Nov, 2023 20.55 21.13 20.55 21.0 1200.00
15 Nov, 2023 20.0 20.5 20.0 20.5 1500.00
14 Nov, 2023 19.95 19.95 19.95 19.95 -
13 Nov, 2023 19.76 20.0 19.45 19.95 2100.00