Pinnacle Bankshares Corporation (PPBN)

USD 31.74

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 18.75 18.75 18.75 18.75 100.00
12 Oct, 2023 18.75 18.75 18.75 18.75 -
11 Oct, 2023 18.75 18.75 18.75 18.75 -
10 Oct, 2023 18.75 18.75 18.75 18.75 -
09 Oct, 2023 18.75 18.75 18.75 18.75 -
06 Oct, 2023 18.75 18.75 18.75 18.75 -
05 Oct, 2023 18.75 18.75 18.75 18.75 -
04 Oct, 2023 18.5 18.75 18.25 18.75 4100.00
03 Oct, 2023 19.0 19.38 19.0 19.0 700.00
02 Oct, 2023 19.1 19.25 19.07 19.25 900.00