Pinnacle Bankshares Corporation (PPBN)

USD 33.01

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 27.5 27.5 27.5 27.5 400.00
09 Jan, 2024 27.5 27.99 27.5 27.5 600.00
08 Jan, 2024 26.5 27.9 26.5 27.9 400.00
05 Jan, 2024 24.75 28.5 24.58 26.5 3100.00
04 Jan, 2024 24.5 24.95 24.5 24.95 600.00
03 Jan, 2024 24.5 24.95 24.5 24.95 606.00
02 Jan, 2024 23.58 25.0 23.58 25.0 1700.00
29 Dec, 2023 24.01 24.01 24.01 24.01 -
28 Dec, 2023 24.16 24.16 24.01 24.01 300.00
27 Dec, 2023 22.55 23.25 22.51 23.25 1000.00