Pinnacle Bankshares Corporation (PPBN)

USD 33.01

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 19.46 19.46 19.46 19.46 -
26 Oct, 2023 19.46 19.46 19.46 19.46 -
25 Oct, 2023 19.49 19.5 19.37 19.46 2400.00
24 Oct, 2023 18.26 19.28 18.26 19.28 700.00
23 Oct, 2023 18.75 18.75 18.75 18.75 -
20 Oct, 2023 18.75 18.75 18.75 18.75 -
19 Oct, 2023 18.75 18.75 18.75 18.75 -
18 Oct, 2023 18.75 18.75 18.75 18.75 -
17 Oct, 2023 18.75 18.75 18.75 18.75 -
16 Oct, 2023 18.75 18.75 18.75 18.75 -