Pinnacle Bankshares Corporation (PPBN)

USD 33.01

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 19.25 19.25 19.25 19.25 103.00
28 Sep, 2023 19.4 19.4 19.4 19.4 -
27 Sep, 2023 19.55 19.55 19.4 19.4 900.00
26 Sep, 2023 19.9 19.9 19.9 19.9 -
25 Sep, 2023 19.9 19.9 19.9 19.9 -
22 Sep, 2023 19.9 19.9 19.9 19.9 -
21 Sep, 2023 19.9 19.9 19.9 19.9 -
20 Sep, 2023 19.9 19.9 19.9 19.9 -
19 Sep, 2023 19.75 19.9 19.56 19.9 900.00
18 Sep, 2023 19.75 19.75 19.75 19.75 -