Pinnacle Bankshares Corporation (PPBN)

USD 31.74

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 30.41 31.13 30.41 30.82 5100.00
21 Feb, 2025 30.29 31.03 30.17 30.8 6900.00
20 Feb, 2025 32.0 32.0 32.0 32.0 -
19 Feb, 2025 32.0 32.0 32.0 32.0 -
18 Feb, 2025 32.0 32.0 32.0 32.0 -
14 Feb, 2025 32.0 32.0 32.0 32.0 -
13 Feb, 2025 32.0 32.0 32.0 32.0 -
12 Feb, 2025 32.0 32.0 32.0 32.0 -
11 Feb, 2025 32.0 32.0 32.0 32.0 -
10 Feb, 2025 32.0 32.0 32.0 32.0 -