Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.1 | 5.12 | 5.08 | 5.09 | 213.22 Thousand |
| 21 Dec, 2023 | 5.04 | 5.09 | 5.04 | 5.09 | 326.38 Thousand |
| 20 Dec, 2023 | 5.14 | 5.15 | 5.06 | 5.06 | 184.94 Thousand |
| 19 Dec, 2023 | 5.17 | 5.2 | 5.16 | 5.17 | 166.1 Thousand |
| 18 Dec, 2023 | 5.22 | 5.24 | 5.19 | 5.21 | 130.75 Thousand |
| 15 Dec, 2023 | 5.22 | 5.25 | 5.18 | 5.2 | 271.26 Thousand |
| 14 Dec, 2023 | 5.25 | 5.28 | 5.22 | 5.26 | 419.81 Thousand |
| 13 Dec, 2023 | 5.03 | 5.05 | 4.95 | 5.05 | 277.78 Thousand |
| 12 Dec, 2023 | 5.02 | 5.02 | 4.99 | 5.01 | 207.21 Thousand |
| 11 Dec, 2023 | 5.02 | 5.05 | 5.0 | 5.04 | 191.56 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR