Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.0 | 5.04 | 4.99 | 5.03 | 242.85 Thousand |
| 07 Dec, 2023 | 4.97 | 5.02 | 4.94 | 5.0 | 324.11 Thousand |
| 06 Dec, 2023 | 5.06 | 5.1 | 5.01 | 5.01 | 834.51 Thousand |
| 05 Dec, 2023 | 4.88 | 4.92 | 4.86 | 4.9 | 78.73 Thousand |
| 04 Dec, 2023 | 4.81 | 4.87 | 4.81 | 4.87 | 180.67 Thousand |
| 01 Dec, 2023 | 4.82 | 4.88 | 4.8 | 4.87 | 238.02 Thousand |
| 30 Nov, 2023 | 4.85 | 4.87 | 4.82 | 4.84 | 184.59 Thousand |
| 29 Nov, 2023 | 4.89 | 4.93 | 4.89 | 4.9 | 183.38 Thousand |
| 28 Nov, 2023 | 4.79 | 4.84 | 4.76 | 4.83 | 220.95 Thousand |
| 27 Nov, 2023 | 4.82 | 4.84 | 4.8 | 4.83 | 118.09 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR