Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.88 | 3.88 | 3.84 | 3.88 | 674.00 |
| 23 Jun, 2025 | 3.74 | 3.74 | 3.73 | 3.73 | 3718.00 |
| 20 Jun, 2025 | 3.75 | 3.8 | 3.7 | 3.75 | 186.6 Thousand |
| 18 Jun, 2025 | 3.69 | 3.78 | 3.69 | 3.74 | 520.6 Thousand |
| 17 Jun, 2025 | 3.8 | 3.82 | 3.75 | 3.75 | 225.82 Thousand |
| 16 Jun, 2025 | 3.87 | 3.88 | 3.82 | 3.82 | 265.7 Thousand |
| 13 Jun, 2025 | 3.83 | 3.89 | 3.8 | 3.85 | 363.5 Thousand |
| 12 Jun, 2025 | 3.92 | 3.94 | 3.9 | 3.92 | 158.4 Thousand |
| 11 Jun, 2025 | 3.9 | 3.94 | 3.89 | 3.89 | 183.53 Thousand |
| 10 Jun, 2025 | 3.9 | 3.92 | 3.86 | 3.91 | 332.3 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR