Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.9 | 3.9 | 3.89 | 3.89 | 500.00 |
| 09 Jun, 2025 | 3.82 | 3.85 | 3.82 | 3.85 | 11.68 Thousand |
| 06 Jun, 2025 | 3.85 | 3.89 | 3.82 | 3.83 | 154.3 Thousand |
| 05 Jun, 2025 | 3.88 | 3.91 | 3.86 | 3.86 | 149.64 Thousand |
| 04 Jun, 2025 | 3.82 | 3.87 | 3.82 | 3.85 | 134.93 Thousand |
| 03 Jun, 2025 | 3.83 | 3.88 | 3.82 | 3.85 | 83.4 Thousand |
| 02 Jun, 2025 | 3.88 | 3.92 | 3.85 | 3.91 | 313.32 Thousand |
| 30 May, 2025 | 3.97 | 3.97 | 3.91 | 3.95 | 143.4 Thousand |
| 29 May, 2025 | 3.98 | 3.99 | 3.96 | 3.97 | 97.5 Thousand |
| 28 May, 2025 | 4.0 | 4.0 | 3.91 | 3.95 | 132.51 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR