Porsche Automobil Holding SE (POAHY)
USD 3.65
(-1.08%)
USD 3.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.66 | 3.67 | 3.63 | 3.66 | 522.23 Thousand |
| 02 Jan, 2025 | 3.67 | 3.69 | 3.63 | 3.67 | 403.2 Thousand |
| 31 Dec, 2024 | 3.74 | 3.74 | 3.67 | 3.7 | 547.53 Thousand |
| 30 Dec, 2024 | 3.69 | 3.75 | 3.69 | 3.74 | 573.94 Thousand |
| 27 Dec, 2024 | 3.7 | 3.74 | 3.7 | 3.73 | 1.14 Million |
| 26 Dec, 2024 | 3.58 | 3.69 | 3.58 | 3.65 | 626.04 Thousand |
| 24 Dec, 2024 | 3.57 | 3.64 | 3.57 | 3.64 | 194.72 Thousand |
| 23 Dec, 2024 | 3.58 | 3.63 | 3.57 | 3.61 | 1.44 Million |
| 20 Dec, 2024 | 3.66 | 3.7 | 3.66 | 3.69 | 565.42 Thousand |
| 19 Dec, 2024 | 3.7 | 3.7 | 3.63 | 3.65 | 813.5 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR