Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.75 | 3.75 | 3.73 | 3.73 | 1.00 |
| 17 Jun, 2025 | 3.8 | 3.8 | 3.79 | 3.79 | 587.00 |
| 16 Jun, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1503.00 |
| 13 Jun, 2025 | 3.83 | 3.89 | 3.8 | 3.85 | 363.5 Thousand |
| 12 Jun, 2025 | 3.92 | 3.94 | 3.9 | 3.92 | 158.4 Thousand |
| 11 Jun, 2025 | 3.9 | 3.94 | 3.89 | 3.89 | 183.53 Thousand |
| 10 Jun, 2025 | 3.9 | 3.92 | 3.86 | 3.91 | 332.3 Thousand |
| 09 Jun, 2025 | 3.82 | 3.88 | 3.82 | 3.87 | 130.53 Thousand |
| 06 Jun, 2025 | 3.85 | 3.89 | 3.82 | 3.83 | 154.3 Thousand |
| 05 Jun, 2025 | 3.88 | 3.91 | 3.86 | 3.86 | 149.64 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR