Porsche Automobil Holding SE (POAHY)
USD 3.65
(-1.08%)
USD 3.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.58 | 3.6 | 3.56 | 3.58 | 1.35 Million |
| 03 Dec, 2024 | 3.56 | 3.57 | 3.53 | 3.55 | 913.7 Thousand |
| 02 Dec, 2024 | 3.57 | 3.61 | 3.55 | 3.59 | 870.4 Thousand |
| 29 Nov, 2024 | 3.57 | 3.62 | 3.57 | 3.61 | 407.2 Thousand |
| 27 Nov, 2024 | 3.5 | 3.55 | 3.5 | 3.53 | 838 Thousand |
| 26 Nov, 2024 | 3.54 | 3.54 | 3.47 | 3.5 | 2.28 Million |
| 25 Nov, 2024 | 3.57 | 3.59 | 3.55 | 3.58 | 874.7 Thousand |
| 22 Nov, 2024 | 3.49 | 3.54 | 3.48 | 3.53 | 491.2 Thousand |
| 21 Nov, 2024 | 3.52 | 3.54 | 3.5 | 3.53 | 695.32 Thousand |
| 20 Nov, 2024 | 3.58 | 3.58 | 3.53 | 3.56 | 611.6 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR