Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.06 | 4.09 | 4.03 | 4.06 | 197.7 Thousand |
| 29 Apr, 2025 | 4.14 | 4.15 | 4.11 | 4.13 | 273.14 Thousand |
| 28 Apr, 2025 | 4.17 | 4.17 | 3.94 | 4.12 | 337.02 Thousand |
| 25 Apr, 2025 | 4.06 | 4.12 | 4.06 | 4.12 | 165.7 Thousand |
| 24 Apr, 2025 | 4.03 | 4.07 | 4.01 | 4.07 | 120.9 Thousand |
| 23 Apr, 2025 | 4.0 | 4.01 | 3.93 | 3.93 | 220.91 Thousand |
| 22 Apr, 2025 | 3.9 | 3.95 | 3.9 | 3.95 | 392.44 Thousand |
| 21 Apr, 2025 | 3.65 | 3.94 | 3.65 | 3.77 | 310.6 Thousand |
| 17 Apr, 2025 | 3.75 | 3.81 | 3.75 | 3.8 | 137.04 Thousand |
| 16 Apr, 2025 | 3.73 | 3.74 | 3.68 | 3.71 | 188.51 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR