Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.7 | 3.7 | 3.63 | 3.66 | 326.3 Thousand |
| 31 Mar, 2025 | 3.69 | 3.72 | 3.66 | 3.71 | 192.5 Thousand |
| 28 Mar, 2025 | 3.84 | 3.85 | 3.8 | 3.81 | 310.31 Thousand |
| 27 Mar, 2025 | 3.84 | 3.9 | 3.82 | 3.88 | 399.2 Thousand |
| 26 Mar, 2025 | 3.99 | 4.03 | 3.92 | 3.96 | 183.13 Thousand |
| 25 Mar, 2025 | 4.04 | 4.04 | 3.99 | 4.03 | 114.04 Thousand |
| 24 Mar, 2025 | 4.02 | 4.03 | 3.97 | 3.99 | 157 Thousand |
| 21 Mar, 2025 | 3.97 | 4.01 | 3.95 | 3.98 | 174.02 Thousand |
| 20 Mar, 2025 | 4.01 | 4.05 | 4.0 | 4.02 | 93.82 Thousand |
| 19 Mar, 2025 | 4.13 | 4.18 | 4.11 | 4.14 | 141.23 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR