Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.87 | 4.02 | 3.83 | 3.98 | 249.1 Thousand |
| 03 Mar, 2025 | 4.05 | 4.07 | 3.96 | 3.97 | 186.31 Thousand |
| 28 Feb, 2025 | 3.86 | 3.89 | 3.8 | 3.85 | 193.44 Thousand |
| 27 Feb, 2025 | 3.88 | 3.9 | 3.85 | 3.86 | 165.34 Thousand |
| 26 Feb, 2025 | 4.03 | 4.06 | 4.0 | 4.02 | 168.22 Thousand |
| 25 Feb, 2025 | 3.94 | 4.04 | 3.94 | 4.03 | 467.72 Thousand |
| 24 Feb, 2025 | 3.86 | 3.91 | 3.84 | 3.88 | 211.8 Thousand |
| 21 Feb, 2025 | 3.79 | 3.82 | 3.78 | 3.8 | 283.1 Thousand |
| 20 Feb, 2025 | 3.79 | 3.82 | 3.77 | 3.79 | 113.5 Thousand |
| 19 Feb, 2025 | 3.8 | 3.81 | 3.77 | 3.79 | 298.24 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR