Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.9 | 3.93 | 3.89 | 3.91 | 199.82 Thousand |
| 14 Feb, 2025 | 3.95 | 3.99 | 3.89 | 3.94 | 320.22 Thousand |
| 13 Feb, 2025 | 3.83 | 3.91 | 3.83 | 3.9 | 278.94 Thousand |
| 12 Feb, 2025 | 3.71 | 3.75 | 3.7 | 3.75 | 189.9 Thousand |
| 11 Feb, 2025 | 3.69 | 3.72 | 3.68 | 3.72 | 176.5 Thousand |
| 10 Feb, 2025 | 3.73 | 3.76 | 3.72 | 3.75 | 356.33 Thousand |
| 07 Feb, 2025 | 3.78 | 3.8 | 3.71 | 3.72 | 149.62 Thousand |
| 06 Feb, 2025 | 3.82 | 3.85 | 3.77 | 3.82 | 149.73 Thousand |
| 05 Feb, 2025 | 3.76 | 3.82 | 3.74 | 3.79 | 241 Thousand |
| 04 Feb, 2025 | 3.8 | 3.85 | 3.8 | 3.84 | 188.51 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR