Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.75 | 3.82 | 3.71 | 3.81 | 292.9 Thousand |
| 31 Jan, 2025 | 3.89 | 3.94 | 3.88 | 3.89 | 182 Thousand |
| 30 Jan, 2025 | 3.92 | 3.93 | 3.87 | 3.88 | 167.51 Thousand |
| 29 Jan, 2025 | 3.86 | 3.9 | 3.84 | 3.84 | 146.44 Thousand |
| 28 Jan, 2025 | 3.91 | 3.91 | 3.86 | 3.9 | 476.6 Thousand |
| 27 Jan, 2025 | 3.9 | 3.93 | 3.89 | 3.9 | 292.4 Thousand |
| 24 Jan, 2025 | 3.84 | 3.89 | 3.84 | 3.86 | 216 Thousand |
| 23 Jan, 2025 | 3.79 | 3.83 | 3.78 | 3.82 | 161.7 Thousand |
| 22 Jan, 2025 | 3.79 | 3.82 | 3.78 | 3.79 | 290.94 Thousand |
| 21 Jan, 2025 | 3.8 | 3.83 | 3.78 | 3.83 | 377.7 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR