Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.74 | 3.74 | 3.67 | 3.7 | 547.53 Thousand |
| 30 Dec, 2024 | 3.69 | 3.75 | 3.69 | 3.74 | 573.94 Thousand |
| 27 Dec, 2024 | 3.7 | 3.74 | 3.7 | 3.73 | 1.14 Million |
| 26 Dec, 2024 | 3.58 | 3.69 | 3.58 | 3.65 | 626.04 Thousand |
| 24 Dec, 2024 | 3.57 | 3.64 | 3.57 | 3.64 | 194.72 Thousand |
| 23 Dec, 2024 | 3.58 | 3.63 | 3.57 | 3.61 | 1.44 Million |
| 20 Dec, 2024 | 3.66 | 3.7 | 3.66 | 3.69 | 565.42 Thousand |
| 19 Dec, 2024 | 3.7 | 3.7 | 3.63 | 3.65 | 813.5 Thousand |
| 18 Dec, 2024 | 3.71 | 3.74 | 3.61 | 3.65 | 576.42 Thousand |
| 17 Dec, 2024 | 3.67 | 3.72 | 3.67 | 3.68 | 633.9 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR