Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.62 | 3.66 | 3.59 | 3.64 | 849.1 Thousand |
| 13 Dec, 2024 | 3.75 | 3.82 | 3.5 | 3.67 | 753.24 Thousand |
| 12 Dec, 2024 | 3.68 | 3.72 | 3.67 | 3.7 | 626.6 Thousand |
| 11 Dec, 2024 | 3.72 | 3.73 | 3.68 | 3.71 | 473.11 Thousand |
| 10 Dec, 2024 | 3.7 | 3.72 | 3.69 | 3.72 | 650.5 Thousand |
| 09 Dec, 2024 | 3.67 | 3.72 | 3.66 | 3.69 | 699.41 Thousand |
| 06 Dec, 2024 | 3.65 | 3.67 | 3.62 | 3.64 | 557.1 Thousand |
| 05 Dec, 2024 | 3.58 | 3.62 | 3.58 | 3.61 | 887.3 Thousand |
| 04 Dec, 2024 | 3.58 | 3.6 | 3.56 | 3.58 | 1.35 Million |
| 03 Dec, 2024 | 3.56 | 3.57 | 3.53 | 3.55 | 913.7 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR