Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.7 | 3.72 | 3.67 | 3.69 | 894.41 Thousand |
| 14 Nov, 2024 | 3.64 | 3.66 | 3.61 | 3.61 | 849.1 Thousand |
| 13 Nov, 2024 | 3.63 | 3.64 | 3.53 | 3.59 | 1.4 Million |
| 12 Nov, 2024 | 3.87 | 3.88 | 3.81 | 3.85 | 757.8 Thousand |
| 11 Nov, 2024 | 3.9 | 3.91 | 3.87 | 3.89 | 712.31 Thousand |
| 08 Nov, 2024 | 3.92 | 3.93 | 3.88 | 3.93 | 525.8 Thousand |
| 07 Nov, 2024 | 4.04 | 4.06 | 4.0 | 4.02 | 748.7 Thousand |
| 06 Nov, 2024 | 3.86 | 3.93 | 3.83 | 3.93 | 584.71 Thousand |
| 05 Nov, 2024 | 4.09 | 4.16 | 4.09 | 4.13 | 443.2 Thousand |
| 04 Nov, 2024 | 4.13 | 4.15 | 4.1 | 4.1 | 651.3 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR