Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.12 | 4.12 | 4.08 | 4.08 | 344.04 Thousand |
| 31 Oct, 2024 | 4.11 | 4.12 | 4.06 | 4.08 | 676.4 Thousand |
| 30 Oct, 2024 | 4.09 | 4.12 | 4.08 | 4.11 | 359.74 Thousand |
| 29 Oct, 2024 | 4.12 | 4.12 | 4.07 | 4.08 | 802.53 Thousand |
| 28 Oct, 2024 | 4.18 | 4.27 | 4.16 | 4.24 | 440.71 Thousand |
| 25 Oct, 2024 | 4.33 | 4.37 | 4.28 | 4.29 | 591.6 Thousand |
| 24 Oct, 2024 | 4.3 | 4.32 | 4.25 | 4.31 | 1.11 Million |
| 23 Oct, 2024 | 4.24 | 4.26 | 4.2 | 4.21 | 289.2 Thousand |
| 22 Oct, 2024 | 4.25 | 4.26 | 4.23 | 4.25 | 318.3 Thousand |
| 21 Oct, 2024 | 4.29 | 4.29 | 4.25 | 4.27 | 321.02 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR