Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.24 | 4.28 | 4.23 | 4.27 | 660.83 Thousand |
| 02 Oct, 2024 | 4.43 | 4.45 | 4.41 | 4.43 | 219.5 Thousand |
| 01 Oct, 2024 | 4.49 | 4.49 | 4.43 | 4.47 | 226.9 Thousand |
| 30 Sep, 2024 | 4.52 | 4.55 | 4.5 | 4.54 | 682.5 Thousand |
| 27 Sep, 2024 | 4.68 | 4.71 | 4.46 | 4.56 | 399.6 Thousand |
| 26 Sep, 2024 | 4.58 | 4.59 | 4.56 | 4.59 | 296.74 Thousand |
| 25 Sep, 2024 | 4.53 | 4.53 | 4.47 | 4.47 | 188.7 Thousand |
| 24 Sep, 2024 | 4.56 | 4.58 | 4.52 | 4.57 | 172.9 Thousand |
| 23 Sep, 2024 | 4.44 | 4.48 | 4.43 | 4.48 | 312.62 Thousand |
| 20 Sep, 2024 | 4.41 | 4.41 | 4.37 | 4.4 | 245.64 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR