Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.43 | 4.43 | 4.37 | 4.4 | 273 Thousand |
| 04 Sep, 2024 | 4.33 | 4.37 | 4.33 | 4.36 | 342.2 Thousand |
| 03 Sep, 2024 | 4.4 | 4.42 | 4.36 | 4.37 | 270.82 Thousand |
| 30 Aug, 2024 | 4.47 | 4.47 | 4.42 | 4.45 | 169.3 Thousand |
| 29 Aug, 2024 | 4.46 | 4.47 | 4.43 | 4.43 | 249.73 Thousand |
| 28 Aug, 2024 | 4.46 | 4.47 | 4.44 | 4.46 | 236.8 Thousand |
| 27 Aug, 2024 | 4.54 | 4.54 | 4.5 | 4.5 | 204 Thousand |
| 26 Aug, 2024 | 4.51 | 4.52 | 4.5 | 4.51 | 223.44 Thousand |
| 23 Aug, 2024 | 4.47 | 4.55 | 4.47 | 4.52 | 258.1 Thousand |
| 22 Aug, 2024 | 4.48 | 4.48 | 4.43 | 4.45 | 230 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR