Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.16 | 4.18 | 4.12 | 4.17 | 833.73 Thousand |
| 05 Aug, 2024 | 4.16 | 4.23 | 4.14 | 4.2 | 365.32 Thousand |
| 02 Aug, 2024 | 4.29 | 4.33 | 4.27 | 4.31 | 415.7 Thousand |
| 01 Aug, 2024 | 4.35 | 4.36 | 4.26 | 4.29 | 611.73 Thousand |
| 31 Jul, 2024 | 4.4 | 4.45 | 4.4 | 4.42 | 551.8 Thousand |
| 30 Jul, 2024 | 4.45 | 4.46 | 4.41 | 4.43 | 309.7 Thousand |
| 29 Jul, 2024 | 4.42 | 4.46 | 4.4 | 4.43 | 292 Thousand |
| 26 Jul, 2024 | 4.46 | 4.47 | 4.44 | 4.45 | 266.5 Thousand |
| 25 Jul, 2024 | 4.4 | 4.48 | 4.39 | 4.43 | 373.4 Thousand |
| 24 Jul, 2024 | 4.44 | 4.44 | 4.4 | 4.4 | 431.14 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR